ANT
ANT · 美元计价
$7.407
≈ ￥48.8862
-0.38% (-$0.03)
更新于 2026-11-12 16:15:02
← 返回行情列表
24H 最高
$7.59
24H 最低
$7.16
今日开盘
$7.435
24H 成交量
$55.00万
流通市值
$1,938.95万
24H 涨跌额
(-$0.03)
历史最高
$43
最高日期
2020-08-01
历史最低
$1.098
最低日期
2022-05-01
ANT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 217 |
BEAMBeam Token
|
$0.0652 | $0.068 | $0.0631 | $73.93万 | $2.25亿 | 3.17% |
| 206 |
DNTdistrict0x
|
$0.036 | $0.0404 | $0.0353 | $77.51万 | $660.60万 | -6.01% |
| 509 |
OGOG Fan Token
|
$2.117 | $2.15 | $2.07 | $17.57万 | $879.64万 | 0.28% |
| 223 |
OOKIOOKI
|
$0.000119 | $0.000163 | $0.000116 | $71.24万 | — | -24.68% |
| 346 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 611 |
TURBOTurbo
|
$0.000676 | $0.000704 | $0.00067 | $10.13万 | $4,846.22万 | -1.60% |
| 107 |
SXTSpace and Time
|
$0.00966 | $0.01018 | $0.00905 | $182.84万 | $1,372.55万 | 5.23% |
| 167 |
MUBARAKMubarak
|
$0.03522 | $0.0378 | $0.0349 | $97.60万 | $3,726.34万 | -3.88% |
| 626 |
BNTBancor
|
$0.2568 | $0.2645 | $0.2545 | $8.84万 | $3,173.96万 | -0.73% |
| 576 |
CVCCivic
|
$0.01967 | $0.02042 | $0.01933 | $12.20万 | $1,629.48万 | -2.72% |
| 624 |
USTCTerra Classic USD
|
$0.00427 | $0.00436 | $0.00415 | $8.89万 | $2,404.61万 | -1.16% |
| 503 |
TREETree Capital
|
$0.0293 | $0.0308 | $0.0292 | $18.07万 | $479.56万 | -1.01% |
| 158 |
HAEDALHaedal Protocol
|
$0.02606 | $0.02666 | $0.02416 | $106.97万 | $499.62万 | 4.79% |
| 540 |
COOKIECookie
|
$0.00881 | $0.00933 | $0.00853 | $14.50万 | $145.14万 | 2.68% |
| 80 |
MEGAMegaETH
|
$0.04566 | $0.04838 | $0.04244 | $330.50万 | $5,280.65万 | -5.62% |
| 208 |
PENDLEPendle
|
$1.513 | $1.59 | $1.50 | $77.08万 | $2.60亿 | -3.51% |
| 528 |
SECZBSECZB
|
$8.81 | $9.57 | $8.40 | $15.50万 | — | 1.85% |
| 291 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $191.48万 | 8.48% |
| 263 |
ANTANT
|
$7.407 | $7.59 | $7.16 | $55.00万 | $1,938.95万 | -0.38% |
| 436 |
ENSOEnso
|
$0.431 | $0.453 | $0.42 | $24.39万 | $915.18万 | -4.01% |