SynFutures

F · 美元计价

$0.002546

≈ ￥0.016804

-3.71% (-$0.00)

更新于 2026-11-08 01:15:01

24H 最高

$0.002644

24H 最低

$0.00254

今日开盘

$0.002644

24H 成交量

$3.21万

流通市值

$507.44万

24H 涨跌额

(-$0.00)

历史最高

$0.074064

最高日期

2025-01-17

历史最低

$0.00261

最低日期

2026-08-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

F 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
179	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.10亿	3.17%
173	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$736.12万	-6.01%
446	OGOG Fan Token	$2.192	$2.24	$2.16	$18.42万	$919.25万	-1.75%
187	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
301	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$217.60万	-38.89%
592	TURBOTurbo	$0.000723	$0.00074	$0.00072	$8.38万	$5,089.46万	-2.03%
163	SXTSpace and Time	$0.00895	$0.00942	$0.00879	$80.25万	$1,261.23万	-1.11%
124	MUBARAKMubarak	$0.04001	$0.04435	$0.03899	$105.06万	$4,355.48万	-9.46%
662	BNTBancor	$0.2761	$0.2803	$0.2753	$2.85万	$3,361.93万	-1.22%
537	CVCCivic	$0.0212	$0.0212	$0.02056	$11.99万	$1,680.76万	0.76%
256	USTCTerra Classic USD	$0.00431	$0.00465	$0.00424	$46.61万	$2,423.24万	-0.92%
433	TREETree Capital	$0.0314	$0.0323	$0.0308	$20.36万	$1,829.22万	-0.63%
165	HAEDALHaedal Protocol	$0.02577	$0.02746	$0.02503	$80.17万	$524.61万	-4.52%
560	COOKIECookie	$0.00914	$0.00916	$0.00875	$10.21万	$138.47万	3.86%
88	MEGAMegaETH	$0.04941	$0.05098	$0.04739	$175.31万	$5,470.27万	1.56%
181	PENDLEPendle	$1.636	$1.69	$1.63	$73.37万	$2.75亿	-2.74%
626	SECZBSECZB	$7.07	$7.16	$6.70	$5.37万	—	2.17%
252	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$205.74万	8.48%
227	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$1.68亿	-0.38%
465	ENSOEnso	$0.471	$0.495	$0.465	$17.01万	$1,001.73万	-3.48%