Intel (bStocks Tokenized Stock
INTCB · 美元计价
$60.65
≈ ￥400.29
-1.22% (-$0.75)
更新于 2026-11-13 18:00:02
← 返回行情列表
24H 最高
$62.79
24H 最低
$59.30
今日开盘
$61.4
24H 成交量
$1,012.18万
流通市值
$8,769.81万
24H 涨跌额
(-$0.75)
历史最高
$142.5
最高日期
2026-06-01
历史最低
$59.42
最低日期
2026-11-02
INTCB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 686 |
BEAMBeam Token
|
$0.0652 | $0.0652 | $0.0652 | $11.87 | $2.25亿 | 0.00% |
| 657 |
DNTdistrict0x
|
$0.036 | $0.036 | $0.036 | $45.76 | $630.91万 | 0.00% |
| 295 |
OGOG Fan Token
|
$2.108 | $2.15 | $2.04 | $43.57万 | $851.99万 | 0.67% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |
| 331 |
SXPSolar
|
$0.0022 | $0.0038 | $0.0019 | $37.21万 | $194.91万 | -38.89% |
| 398 |
TURBOTurbo
|
$0.000677 | $0.000686 | $0.00065 | $28.98万 | $4,625.93万 | -0.59% |
| 114 |
SXTSpace and Time
|
$0.00954 | $0.01047 | $0.0092 | $224.13万 | $1,373.75万 | -3.15% |
| 162 |
MUBARAKMubarak
|
$0.0342 | $0.03559 | $0.03344 | $121.31万 | $3,459.29万 | -3.58% |
| 601 |
BNTBancor
|
$0.2483 | $0.2571 | $0.2438 | $7.33万 | $3,054.92万 | -3.39% |
| 536 |
CVCCivic
|
$0.01932 | $0.01983 | $0.01879 | $13.94万 | $1,539.11万 | -1.08% |
| 434 |
USTCTerra Classic USD
|
$0.00409 | $0.00428 | $0.00396 | $24.20万 | $2,274.86万 | -4.44% |
| 440 |
TREETree Capital
|
$0.0301 | $0.0304 | $0.0286 | $23.66万 | $1,671.48万 | 2.03% |
| 170 |
HAEDALHaedal Protocol
|
$0.0225 | $0.02615 | $0.0224 | $108.75万 | $490.12万 | -13.93% |
| 519 |
COOKIECookie
|
$0.00873 | $0.00889 | $0.00812 | $15.66万 | $135.14万 | -1.02% |
| 107 |
MEGAMegaETH
|
$0.045 | $0.04729 | $0.04273 | $270.37万 | $5,191.28万 | 1.56% |
| 110 |
PENDLEPendle
|
$1.493 | $1.53 | $1.45 | $243.48万 | $2.46亿 | -1.71% |
| 412 |
SECZBSECZB
|
$8.42 | $8.91 | $8.19 | $27.43万 | — | -4.86% |
| 279 |
RENRen
|
$0.04274 | $0.04346 | $0.0391 | $47.62万 | $190.26万 | 8.48% |
| 660 |
ANTANT
|
$7.407 | $7.41 | $7.41 | $31.85 | $1,882.94万 | 0.00% |
| 307 |
ENSOEnso
|
$0.419 | $0.433 | $0.407 | $41.37万 | $849.12万 | -3.01% |