DFI.Money

YFII · 美元计价

$435.5

≈ ￥2874.3

2.30% ($9.80)

更新于 2026-11-11 11:50:01

24H 最高

$442.40

24H 最低

$421.10

今日开盘

$425.7

24H 成交量

$76.26万

流通市值

$91.30万

24H 涨跌额

($9.80)

历史最高

$9865

最高日期

2020-09-01

历史最低

$320

最低日期

2022-05-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

YFII 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
237	BEAMBeam Token	$0.0652	$0.068	$0.0631	$73.93万	$2.19亿	3.17%
226	DNTdistrict0x	$0.036	$0.0404	$0.0353	$77.51万	$660.60万	-6.01%
473	OGOG Fan Token	$2.104	$2.13	$2.06	$24.95万	$851.21万	0.48%
245	OOKIOOKI	$0.000119	$0.000163	$0.000116	$71.24万	—	-24.68%
367	SXPSolar	$0.0022	$0.0038	$0.0019	$37.21万	$194.91万	-38.89%
595	TURBOTurbo	$0.000697	$0.000716	$0.000684	$13.08万	$4,774.61万	-0.71%
207	SXTSpace and Time	$0.00905	$0.00937	$0.00877	$85.86万	$1,272.16万	2.96%
161	MUBARAKMubarak	$0.03701	$0.03934	$0.03609	$121.51万	$3,639.73万	-5.22%
442	BNTBancor	$0.2607	$0.2707	$0.2528	$28.49万	$3,086.52万	-3.12%
546	CVCCivic	$0.02034	$0.02093	$0.01981	$18.14万	$1,599.57万	-1.64%
583	USTCTerra Classic USD	$0.0043	$0.00434	$0.00416	$14.39万	$2,327.07万	1.42%
455	TREETree Capital	$0.0295	$0.0298	$0.0285	$26.69万	$1,620.85万	1.38%
123	HAEDALHaedal Protocol	$0.02513	$0.02862	$0.0235	$167.22万	$475.63万	-6.06%
411	COOKIECookie	$0.0087	$0.00931	$0.00834	$31.91万	$133.78万	0.46%
80	MEGAMegaETH	$0.05071	$0.053	$0.04849	$412.59万	$5,740.00万	2.38%
164	PENDLEPendle	$1.58	$1.61	$1.53	$119.02万	$2.55亿	1.15%
143	SECZBSECZB	$9.03	$9.87	$7.69	$144.75万	—	17.43%
313	RENRen	$0.04274	$0.04346	$0.0391	$47.62万	$191.48万	8.48%
283	ANTAragon	$7.407	$7.59	$7.16	$55.00万	$249.28万	-0.38%
383	ENSOEnso	$0.448	$0.45	$0.429	$35.09万	$890.70万	2.28%